(HGINFRA) H G ForceIndex charts technical analysis
(HGINFRA) H G ForceIndex charts technical analysis ForceIndex analysis of H G | Buy/Sell H G
10 day averaged volume of H G is 112133
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1062.20 | 1077.00 | 1077.30 | 1060.00 | 0.051 Mn |
| 24 Thu Jul 2025 | 1077.30 | 1084.50 | 1086.30 | 1071.50 | 0.038 Mn |
| 23 Wed Jul 2025 | 1084.50 | 1079.80 | 1090.00 | 1069.50 | 0.049 Mn |
| 22 Tue Jul 2025 | 1079.30 | 1090.00 | 1103.10 | 1076.00 | 0.068 Mn |
| 21 Mon Jul 2025 | 1088.90 | 1103.00 | 1106.00 | 1086.00 | 0.056 Mn |
| 18 Fri Jul 2025 | 1101.70 | 1121.40 | 1122.00 | 1090.00 | 0.066 Mn |
| 17 Thu Jul 2025 | 1115.60 | 1112.00 | 1123.90 | 1103.60 | 0.216 Mn |
| 16 Wed Jul 2025 | 1103.50 | 1081.00 | 1117.00 | 1075.00 | 0.167 Mn |
| 15 Tue Jul 2025 | 1082.40 | 1071.20 | 1089.20 | 1071.20 | 0.067 Mn |
| 14 Mon Jul 2025 | 1071.20 | 1094.70 | 1094.70 | 1063.40 | 0.1 Mn |
Indicators analysis of H G (HGINFRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of H G ( (HGINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H G ( (HGINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H G ( (HGINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H G ( (HGINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H G in short term and the sell signal is strong.
H G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.68 and H G (HGINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the H G (HGINFRA) stock. Volume based technical analysis of H G (HGINFRA) stock is negative.
H G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.