Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences Weekly charts technical analysis

(HESTERBIO) Hester Biosciences Weekly charts technical analysis Weekly analysis of Hester Biosciences | Buy/Sell Hester Biosciences

Hester Biosciences trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Hester Biosciences is 165088

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1769.20	1284.00	1861.20	1268.00	1.488 Mn
28 Fri Mar 2025	1254.50	1417.00	1445.00	1242.95	0.146 Mn
21 Fri Mar 2025	1389.00	1340.00	1513.95	1340.00	0.155 Mn
13 Thu Mar 2025	1352.40	1444.10	1452.05	1252.70	0.067 Mn
07 Fri Mar 2025	1430.65	1496.95	1508.00	1401.15	0.096 Mn
28 Fri Feb 2025	1497.45	1588.00	1628.00	1450.05	0.021 Mn
21 Fri Feb 2025	1618.20	1675.05	1694.95	1579.35	0.02 Mn
14 Fri Feb 2025	1683.35	1877.10	1896.80	1671.00	0.018 Mn
07 Fri Feb 2025	1877.10	1921.00	1983.95	1853.10	0.021 Mn
31 Fri Jan 2025	1957.75	2156.45	2308.00	1919.70	0.043 Mn

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hester Biosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hester Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1675.42 and Hester Biosciences (HESTERBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts