Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop Weekly charts technical analysis

(HEMIPROP) Hemisphere Prop Weekly charts technical analysis Weekly analysis of Hemisphere Prop | Buy/Sell Hemisphere Prop

10 day averaged volume of Hemisphere Prop is 2003237

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	169.98	173.40	176.40	167.72	2.502 Mn
12 Fri Sep 2025	173.14	177.65	184.70	169.64	6.83 Mn
05 Fri Sep 2025	176.25	132.63	182.50	132.63	27.882 Mn
29 Fri Aug 2025	132.63	137.55	138.60	132.50	0.942 Mn
22 Fri Aug 2025	136.61	137.90	141.49	132.61	1.904 Mn
14 Thu Aug 2025	137.53	132.50	138.30	130.70	1.863 Mn
08 Fri Aug 2025	131.89	125.00	136.99	123.77	3.693 Mn
01 Fri Aug 2025	125.18	131.40	131.98	124.67	1.297 Mn
25 Fri Jul 2025	132.00	135.40	136.60	131.44	1.099 Mn
18 Fri Jul 2025	135.96	133.10	138.60	132.35	1.272 Mn

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hemisphere Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemisphere Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemisphere Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hemisphere Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.98 and Hemisphere Prop (HEMIPROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts