Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCLTECH) Hcl Technologies Weekly charts technical analysis

(HCLTECH) Hcl Technologies Weekly charts technical analysis Weekly analysis of Hcl Technologies | Buy/Sell Hcl Technologies

Hcl Technologies trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Hcl Technologies is 2447349

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	1481.50	1467.20	1499.00	1452.00	6.107 Mn
12 Fri Sep 2025	1467.20	1423.90	1480.00	1401.00	13.136 Mn
05 Fri Sep 2025	1419.00	1446.00	1477.40	1402.80	11.288 Mn
29 Fri Aug 2025	1454.80	1480.00	1509.70	1439.20	14.63 Mn
22 Fri Aug 2025	1466.30	1498.10	1505.00	1458.00	20.491 Mn
14 Thu Aug 2025	1489.80	1475.00	1531.00	1465.60	12.941 Mn
08 Fri Aug 2025	1475.70	1452.10	1485.40	1440.60	11.046 Mn
01 Fri Aug 2025	1452.10	1490.10	1494.20	1450.00	16.73 Mn
25 Fri Jul 2025	1490.10	1548.80	1550.70	1486.60	17.447 Mn
18 Fri Jul 2025	1548.80	1640.00	1642.40	1530.00	32.107 Mn

Indicators analysis of Hcl Technologies (HCLTECH)

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcl Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hcl Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcl Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hcl Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hcl Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1483.21 and Hcl Technologies (HCLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.

Hcl Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts