(HCLTECH) Hcl Technologies Monthly charts technical analysis
(HCLTECH) Hcl Technologies Monthly charts technical analysis Monthly analysis of Hcl Technologies | Buy/Sell Hcl Technologies
Hcl Technologies trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Hcl Technologies is 2404416
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 1483.10 | 1446.00 | 1485.20 | 1401.00 | 27.874 Mn |
| 29 Fri Aug 2025 | 1454.80 | 1465.00 | 1531.00 | 1439.20 | 61.26 Mn |
| 31 Thu Jul 2025 | 1467.90 | 1728.60 | 1745.00 | 1459.50 | 82.137 Mn |
| 30 Mon Jun 2025 | 1728.60 | 1625.10 | 1752.50 | 1605.70 | 52.987 Mn |
| 30 Fri May 2025 | 1636.60 | 1567.00 | 1702.60 | 1545.00 | 53.044 Mn |
| 30 Wed Apr 2025 | 1567.50 | 1577.00 | 1618.00 | 1302.75 | 77.907 Mn |
| 28 Fri Mar 2025 | 1592.50 | 1575.05 | 1658.95 | 1507.10 | 59.331 Mn |
| 28 Fri Feb 2025 | 1575.05 | 1665.00 | 1749.00 | 1562.45 | 42.935 Mn |
| 31 Fri Jan 2025 | 1725.45 | 1917.40 | 2012.20 | 1691.00 | 88.976 Mn |
| 31 Tue Dec 2024 | 1917.40 | 1848.05 | 1980.00 | 1835.45 | 51.686 Mn |
Indicators analysis of Hcl Technologies (HCLTECH)
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hcl Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hcl Technologies in short term and the buy signal is strong.
Hcl Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hcl Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcl Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1615.5 and Hcl Technologies (HCLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.
Hcl Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hcl Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hcl Technologies in short term and the buy signal is strong.
Hcl Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hcl Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcl Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1615.5 and Hcl Technologies (HCLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.
Hcl Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hcl Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.