Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJRAFFIA) Guj Raffia Weekly charts technical analysis

(GUJRAFFIA) Guj Raffia Weekly charts technical analysis Weekly analysis of Guj Raffia | Buy/Sell Guj Raffia

Guj Raffia trades in NSE in Containers & Packaging sector.

10 day averaged volume of Guj Raffia is 19281

Date	Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	39.54	39.64	42.49	38.00	0.087 Mn
22 Fri Aug 2025	39.19	38.00	41.89	35.45	0.098 Mn
14 Thu Aug 2025	36.66	42.75	42.75	36.00	0.013 Mn
08 Fri Aug 2025	38.90	38.90	39.99	36.93	0.013 Mn
01 Fri Aug 2025	38.71	37.55	40.89	36.60	0.013 Mn
25 Fri Jul 2025	39.33	41.62	41.62	37.29	0.039 Mn
18 Fri Jul 2025	40.32	42.25	42.25	39.16	0.023 Mn
11 Fri Jul 2025	41.43	43.25	43.26	38.45	0.03 Mn
19 Thu Dec 2024	79.03	67.70	79.03	65.50	0.161 Mn
13 Fri Dec 2024	65.03	61.49	71.01	60.12	0.307 Mn

Indicators analysis of Guj Raffia (GUJRAFFIA)

Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Raffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Raffia in short term and the sell signal is strong.

Guj Raffia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Raffia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Raffia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.61 and Guj Raffia (GUJRAFFIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Raffia (GUJRAFFIA) stock. Volume based technical analysis of Guj Raffia (GUJRAFFIA) stock is negative.

Guj Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts