Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJRAFFIA) Guj Raffia Weekly charts technical analysis

(GUJRAFFIA) Guj Raffia Weekly charts technical analysis Weekly analysis of Guj Raffia | Buy/Sell Guj Raffia

Guj Raffia trades in NSE in Containers & Packaging sector.

10 day averaged volume of Guj Raffia is 26348

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	41.43	43.25	43.26	38.45	0.03 Mn
19 Thu Dec 2024	79.03	67.70	79.03	65.50	0.161 Mn
13 Fri Dec 2024	65.03	61.49	71.01	60.12	0.307 Mn
06 Fri Dec 2024	55.90	45.94	55.90	43.21	0.084 Mn
29 Fri Nov 2024	43.94	44.26	47.40	42.65	0.02 Mn
22 Fri Nov 2024	44.26	40.07	44.39	39.82	0.014 Mn
14 Thu Nov 2024	41.92	46.00	46.02	41.22	0.008 Mn
08 Fri Nov 2024	45.46	46.44	47.45	43.74	0.018 Mn
01 Fri Nov 2024	45.47	41.01	46.50	40.27	0.011 Mn
25 Fri Oct 2024	40.50	44.62	45.29	40.49	0.01 Mn

Indicators analysis of Guj Raffia (GUJRAFFIA)

Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Raffia ( (GUJRAFFIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Raffia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guj Raffia in short term and the buy signal is strong.

Guj Raffia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Raffia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Raffia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.6 and Guj Raffia (GUJRAFFIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Raffia (GUJRAFFIA) stock. Volume based technical analysis of Guj Raffia (GUJRAFFIA) stock is negative.

Guj Raffia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts