Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State Weekly charts technical analysis

(GSPL) Gujarat State Weekly charts technical analysis Weekly analysis of Gujarat State | Buy/Sell Gujarat State

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 725089

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	329.55	330.20	334.00	324.35	0.471 Mn
27 Fri Jun 2025	330.20	314.00	343.30	312.05	6.024 Mn
20 Fri Jun 2025	316.80	329.10	332.00	312.00	1.227 Mn
13 Fri Jun 2025	330.45	330.60	340.95	325.40	3.732 Mn
06 Fri Jun 2025	329.00	330.00	338.30	325.90	4.512 Mn
30 Fri May 2025	328.80	338.65	342.80	325.00	1.59 Mn
23 Fri May 2025	338.65	354.10	360.60	333.80	3.536 Mn
16 Fri May 2025	350.40	328.00	357.80	327.15	3.066 Mn
09 Fri May 2025	321.50	318.00	334.20	309.45	1.658 Mn
02 Fri May 2025	318.75	321.30	334.60	314.10	2.362 Mn

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.15 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts