Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State BollingerBands charts technical analysis

(GSPL) Gujarat State BollingerBands charts technical analysis BollingerBands analysis of Gujarat State | Buy/Sell Gujarat State

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 1056382

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	315.05	319.70	320.20	312.65	0.319 Mn
17 Wed Sep 2025	318.85	324.60	327.15	317.10	0.606 Mn
16 Tue Sep 2025	319.60	310.80	322.00	308.50	1.671 Mn
15 Mon Sep 2025	308.55	308.10	314.40	306.10	0.336 Mn
12 Fri Sep 2025	308.15	307.95	311.00	303.15	0.944 Mn
11 Thu Sep 2025	310.00	298.05	314.70	297.00	5.399 Mn
10 Wed Sep 2025	299.60	301.00	301.85	290.80	0.473 Mn
09 Tue Sep 2025	302.95	300.85	304.80	300.10	0.43 Mn
08 Mon Sep 2025	299.45	302.30	303.80	299.00	0.213 Mn
05 Fri Sep 2025	299.90	306.20	308.20	299.20	0.286 Mn

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.72 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts