(GSFC) Gujarat State ForceIndex charts technical analysis
(GSFC) Gujarat State ForceIndex charts technical analysis ForceIndex analysis of Gujarat State | Buy/Sell Gujarat State
Gujarat State trades in NSE in Fertilizers sector.
10 day averaged volume of Gujarat State is 1502923
Date | Closing Price | Open | High | Low | Volume |
16 Tue Sep 2025 | 210.46 | 205.50 | 211.40 | 205.02 | 2.028 Mn |
15 Mon Sep 2025 | 204.86 | 203.90 | 206.45 | 203.10 | 0.819 Mn |
12 Fri Sep 2025 | 203.32 | 205.08 | 206.64 | 202.70 | 0.633 Mn |
11 Thu Sep 2025 | 204.34 | 204.90 | 207.90 | 203.80 | 0.877 Mn |
10 Wed Sep 2025 | 204.62 | 204.10 | 206.23 | 203.40 | 0.641 Mn |
09 Tue Sep 2025 | 203.68 | 208.00 | 209.35 | 203.03 | 1.584 Mn |
08 Mon Sep 2025 | 210.68 | 212.50 | 213.45 | 209.64 | 0.865 Mn |
05 Fri Sep 2025 | 213.79 | 216.00 | 218.20 | 212.01 | 0.981 Mn |
04 Thu Sep 2025 | 215.56 | 219.90 | 220.59 | 213.55 | 1.631 Mn |
03 Wed Sep 2025 | 217.70 | 215.00 | 219.99 | 213.10 | 2.359 Mn |
Indicators analysis of Gujarat State (GSFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gujarat State ( (GSFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gujarat State ( (GSFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.45 and Gujarat State (GSFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujarat State (GSFC) stock. Volume based technical analysis of Gujarat State (GSFC) stock is negative.
Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat State charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.