(GRANULES) Granules India ForceIndex charts technical analysis
(GRANULES) Granules India ForceIndex charts technical analysis ForceIndex analysis of Granules India | Buy/Sell Granules India
Granules India trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Granules India is 925500
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 469.10 | 475.00 | 477.75 | 466.25 | 0.552 Mn |
| 24 Thu Jul 2025 | 476.65 | 476.00 | 485.65 | 474.35 | 0.698 Mn |
| 23 Wed Jul 2025 | 475.85 | 479.45 | 480.05 | 472.55 | 0.5 Mn |
| 22 Tue Jul 2025 | 477.10 | 494.50 | 495.70 | 476.05 | 0.89 Mn |
| 21 Mon Jul 2025 | 494.50 | 496.00 | 499.55 | 491.40 | 0.435 Mn |
| 18 Fri Jul 2025 | 496.15 | 504.50 | 505.75 | 492.50 | 0.541 Mn |
| 17 Thu Jul 2025 | 502.45 | 503.00 | 511.75 | 501.05 | 1.929 Mn |
| 16 Wed Jul 2025 | 499.70 | 490.80 | 503.80 | 489.50 | 2.607 Mn |
| 15 Tue Jul 2025 | 491.75 | 488.00 | 493.50 | 484.85 | 0.531 Mn |
| 14 Mon Jul 2025 | 485.75 | 469.00 | 489.50 | 467.00 | 0.792 Mn |
Indicators analysis of Granules India (GRANULES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granules India in short term and the sell signal is strong.
Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granules India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.34 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.
Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.