(GRANULES) Granules India ForceIndex charts technical analysis
(GRANULES) Granules India ForceIndex charts technical analysis ForceIndex analysis of Granules India | Buy/Sell Granules India
Granules India trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Granules India is 1244531
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 529.15 | 530.10 | 533.70 | 524.00 | 0.466 Mn |
| 30 Fri May 2025 | 530.55 | 537.00 | 544.75 | 522.50 | 1.112 Mn |
| 29 Thu May 2025 | 535.30 | 524.00 | 537.00 | 524.00 | 1.854 Mn |
| 28 Wed May 2025 | 522.40 | 530.00 | 533.00 | 518.05 | 2.476 Mn |
| 27 Tue May 2025 | 528.80 | 520.10 | 532.00 | 517.45 | 1.839 Mn |
| 26 Mon May 2025 | 520.00 | 518.40 | 526.75 | 518.25 | 0.73 Mn |
| 23 Fri May 2025 | 517.95 | 515.05 | 521.70 | 511.75 | 0.471 Mn |
| 22 Thu May 2025 | 516.20 | 516.95 | 522.60 | 511.10 | 0.605 Mn |
| 21 Wed May 2025 | 517.90 | 509.45 | 523.50 | 509.45 | 1.799 Mn |
| 20 Tue May 2025 | 509.20 | 512.70 | 517.95 | 507.05 | 0.478 Mn |
Indicators analysis of Granules India (GRANULES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granules India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granules India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.59 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.
Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.