(GPIL) Godawari Power Monthly charts technical analysis
(GPIL) Godawari Power Monthly charts technical analysis Monthly analysis of Godawari Power | Buy/Sell Godawari Power
Godawari Power trades in NSE in Iron & Steel sector.
10 day averaged volume of Godawari Power is 2821758
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 190.86 | 181.61 | 209.75 | 168.00 | 29.359 Mn |
| 28 Fri Mar 2025 | 180.12 | 155.11 | 191.75 | 145.75 | 46.997 Mn |
| 28 Fri Feb 2025 | 155.75 | 182.41 | 189.87 | 155.00 | 26.267 Mn |
| 31 Fri Jan 2025 | 180.23 | 201.01 | 214.45 | 161.50 | 31.124 Mn |
| 31 Tue Dec 2024 | 202.08 | 188.01 | 253.40 | 185.45 | 76.567 Mn |
| 29 Fri Nov 2024 | 188.39 | 195.90 | 207.20 | 180.43 | 20.46 Mn |
| 31 Thu Oct 2024 | 195.65 | 1115.00 | 1120.00 | 161.45 | 45.417 Mn |
| 30 Mon Sep 2024 | 1110.00 | 949.65 | 1122.90 | 903.15 | 13.34 Mn |
| 30 Fri Aug 2024 | 949.65 | 1129.00 | 1166.95 | 920.00 | 11.534 Mn |
| 31 Wed Jul 2024 | 1122.90 | 1069.60 | 1223.95 | 1022.75 | 10.076 Mn |
Indicators analysis of Godawari Power (GPIL)
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godawari Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godawari Power in short term but the sell signal is initial and weak.
Godawari Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godawari Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godawari Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.23 and Godawari Power (GPIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godawari Power (GPIL) stock. Volume based technical analysis of Godawari Power (GPIL) stock is negative.
Godawari Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godawari Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godawari Power in short term but the sell signal is initial and weak.
Godawari Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godawari Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godawari Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.23 and Godawari Power (GPIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godawari Power (GPIL) stock. Volume based technical analysis of Godawari Power (GPIL) stock is negative.
Godawari Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godawari Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.