(GPIL) Godawari Power Monthly charts technical analysis
(GPIL) Godawari Power Monthly charts technical analysis Monthly analysis of Godawari Power | Buy/Sell Godawari Power
Godawari Power trades in NSE in Iron & Steel sector.
10 day averaged volume of Godawari Power is 1785111
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 193.05 | 189.02 | 197.61 | 179.25 | 22.955 Mn |
| 30 Mon Jun 2025 | 189.39 | 192.23 | 198.00 | 175.37 | 27.386 Mn |
| 30 Fri May 2025 | 190.48 | 182.35 | 210.40 | 170.10 | 32.948 Mn |
| 30 Wed Apr 2025 | 182.34 | 181.61 | 209.75 | 168.00 | 40.749 Mn |
| 28 Fri Mar 2025 | 180.12 | 155.11 | 191.75 | 145.75 | 46.997 Mn |
| 28 Fri Feb 2025 | 155.75 | 182.41 | 189.87 | 155.00 | 26.267 Mn |
| 31 Fri Jan 2025 | 180.23 | 201.01 | 214.45 | 161.50 | 31.124 Mn |
| 31 Tue Dec 2024 | 202.08 | 188.01 | 253.40 | 185.45 | 76.567 Mn |
| 29 Fri Nov 2024 | 188.39 | 195.90 | 207.20 | 180.43 | 20.46 Mn |
| 31 Thu Oct 2024 | 195.65 | 1115.00 | 1120.00 | 161.45 | 45.417 Mn |
Indicators analysis of Godawari Power (GPIL)
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godawari Power ( (GPIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godawari Power ( (GPIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godawari Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godawari Power in short term and the buy signal is strong.
Godawari Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godawari Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godawari Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.94 and Godawari Power (GPIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godawari Power (GPIL) stock. Volume based technical analysis of Godawari Power (GPIL) stock is negative.
Godawari Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godawari Power ( (GPIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godawari Power ( (GPIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godawari Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godawari Power in short term and the buy signal is strong.
Godawari Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godawari Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godawari Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.94 and Godawari Power (GPIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godawari Power (GPIL) stock. Volume based technical analysis of Godawari Power (GPIL) stock is negative.
Godawari Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godawari Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.