(GODREJIND) Godrej Industries Stochastics charts technical analysis
(GODREJIND) Godrej Industries Stochastics charts technical analysis Stochastics analysis of Godrej Industries | Buy/Sell Godrej Industries
Godrej Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Godrej Industries is 241627
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1137.60 | 1090.95 | 1166.00 | 1090.95 | 0.284 Mn |
| 01 Tue Apr 2025 | 1090.95 | 1117.00 | 1117.00 | 1066.80 | 0.24 Mn |
| 28 Fri Mar 2025 | 1134.15 | 1168.25 | 1175.00 | 1128.30 | 0.088 Mn |
| 27 Thu Mar 2025 | 1159.90 | 1159.90 | 1173.00 | 1140.30 | 0.178 Mn |
| 26 Wed Mar 2025 | 1146.65 | 1180.00 | 1198.00 | 1136.75 | 0.467 Mn |
| 25 Tue Mar 2025 | 1180.95 | 1245.55 | 1250.40 | 1164.15 | 0.281 Mn |
| 24 Mon Mar 2025 | 1237.65 | 1214.95 | 1265.00 | 1214.95 | 0.228 Mn |
| 21 Fri Mar 2025 | 1206.45 | 1188.00 | 1225.00 | 1173.10 | 0.273 Mn |
| 20 Thu Mar 2025 | 1193.85 | 1181.00 | 1219.80 | 1163.00 | 0.344 Mn |
| 19 Wed Mar 2025 | 1167.50 | 1130.40 | 1178.90 | 1123.70 | 0.19 Mn |
Indicators analysis of Godrej Industries (GODREJIND)
Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Industries in short term but the sell signal is initial and weak.
Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.94 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.
Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.