(GODREJIND) Godrej Industries ForceIndex charts technical analysis
(GODREJIND) Godrej Industries ForceIndex charts technical analysis ForceIndex analysis of Godrej Industries | Buy/Sell Godrej Industries
Godrej Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Godrej Industries is 268916
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1159.00 | 1156.70 | 1167.00 | 1124.50 | 0.315 Mn |
| 02 Wed Jul 2025 | 1156.10 | 1207.80 | 1215.20 | 1148.00 | 0.251 Mn |
| 01 Tue Jul 2025 | 1206.90 | 1248.00 | 1259.20 | 1200.60 | 0.143 Mn |
| 30 Mon Jun 2025 | 1246.20 | 1253.20 | 1272.50 | 1238.50 | 0.1 Mn |
| 27 Fri Jun 2025 | 1247.50 | 1242.00 | 1259.80 | 1240.30 | 0.241 Mn |
| 26 Thu Jun 2025 | 1246.40 | 1256.00 | 1260.40 | 1236.90 | 0.078 Mn |
| 25 Wed Jun 2025 | 1247.20 | 1256.00 | 1266.40 | 1234.40 | 0.105 Mn |
| 24 Tue Jun 2025 | 1254.90 | 1287.00 | 1300.50 | 1245.00 | 0.237 Mn |
| 23 Mon Jun 2025 | 1280.90 | 1340.00 | 1358.30 | 1275.70 | 0.292 Mn |
| 20 Fri Jun 2025 | 1348.50 | 1326.20 | 1379.00 | 1320.80 | 0.97 Mn |
Indicators analysis of Godrej Industries (GODREJIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Industries in short term but the sell signal is initial and weak.
Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.72 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.
Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.