(GODREJCP) Godrej Consumer ForceIndex charts technical analysis
(GODREJCP) Godrej Consumer ForceIndex charts technical analysis ForceIndex analysis of Godrej Consumer | Buy/Sell Godrej Consumer
Godrej Consumer trades in NSE in Personal Products sector.
10 day averaged volume of Godrej Consumer is 1139017
Date | Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 1268.40 | 1225.20 | 1271.90 | 1225.20 | 7.791 Mn |
04 Fri Jul 2025 | 1192.90 | 1171.20 | 1198.80 | 1170.10 | 0.655 Mn |
03 Thu Jul 2025 | 1171.20 | 1178.80 | 1182.00 | 1169.50 | 0.622 Mn |
02 Wed Jul 2025 | 1174.60 | 1168.60 | 1182.30 | 1160.30 | 0.776 Mn |
01 Tue Jul 2025 | 1168.60 | 1181.00 | 1182.60 | 1162.70 | 0.54 Mn |
30 Mon Jun 2025 | 1178.40 | 1182.00 | 1182.90 | 1171.20 | 0.743 Mn |
27 Fri Jun 2025 | 1176.40 | 1183.00 | 1186.70 | 1170.00 | 3.293 Mn |
26 Thu Jun 2025 | 1184.30 | 1191.10 | 1191.30 | 1172.70 | 0.79 Mn |
25 Wed Jun 2025 | 1185.30 | 1178.50 | 1189.20 | 1170.50 | 1.064 Mn |
24 Tue Jun 2025 | 1173.80 | 1181.00 | 1188.40 | 1171.90 | 1.157 Mn |
Indicators analysis of Godrej Consumer (GODREJCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Consumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.45 and Godrej Consumer (GODREJCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.
Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.