Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer ForceIndex charts technical analysis

(GODREJCP) Godrej Consumer ForceIndex charts technical analysis ForceIndex analysis of Godrej Consumer | Buy/Sell Godrej Consumer

Godrej Consumer trades in NSE in Personal Products sector.

10 day averaged volume of Godrej Consumer is 1262750

Date Closing Price Open High Low Volume
22 Fri Aug 2025 1257.20 1246.60 1265.40 1242.40 1.481 Mn
21 Thu Aug 2025 1247.40 1253.00 1253.00 1220.30 1.86 Mn
20 Wed Aug 2025 1246.90 1211.00 1252.00 1211.00 1.01 Mn
19 Tue Aug 2025 1218.70 1209.60 1221.00 1204.20 1.15 Mn
18 Mon Aug 2025 1208.90 1201.00 1226.10 1199.00 1.585 Mn
14 Thu Aug 2025 1184.90 1197.50 1200.90 1174.70 0.935 Mn
13 Wed Aug 2025 1198.80 1205.50 1206.50 1185.30 0.887 Mn
12 Tue Aug 2025 1200.50 1200.00 1208.80 1189.40 1.12 Mn
11 Mon Aug 2025 1200.00 1187.10 1203.10 1159.60 0.941 Mn
08 Fri Aug 2025 1186.10 1215.20 1246.00 1182.90 2.018 Mn

Indicators analysis of Godrej Consumer (GODREJCP)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godrej Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1216.42 and Godrej Consumer (GODREJCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godrej Consumer charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme