Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRINFRA) Gmr Infrastructure Weekly charts technical analysis

(GMRINFRA) Gmr Infrastructure Weekly charts technical analysis Weekly analysis of Gmr Infrastructure | Buy/Sell Gmr Infrastructure

Gmr Infrastructure trades in NSE in Electric Utilities sector.

10 day averaged volume of Gmr Infrastructure is 15566558

Date	Closing Price	Open	High	Low	Volume
10 Tue Dec 2024	85.13	84.50	87.19	84.36	26.574 Mn
06 Fri Dec 2024	84.50	83.20	85.28	82.29	56.894 Mn
29 Fri Nov 2024	83.21	82.35	83.91	79.33	111.326 Mn
22 Fri Nov 2024	79.16	77.00	82.40	74.12	147.568 Mn
14 Thu Nov 2024	76.81	79.50	80.39	75.41	35.936 Mn
08 Fri Nov 2024	80.29	80.00	82.27	76.12	76.741 Mn
01 Fri Nov 2024	79.99	80.40	81.52	76.10	87.655 Mn
25 Fri Oct 2024	78.82	85.00	85.74	77.67	117.17 Mn
18 Fri Oct 2024	85.76	88.35	90.14	84.68	52.558 Mn
11 Fri Oct 2024	88.42	90.09	90.78	84.57	122.53 Mn

Indicators analysis of Gmr Infrastructure (GMRINFRA)

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Infrastructure ( (GMRINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Infrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmr Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Gmr Infrastructure (GMRINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmr Infrastructure (GMRINFRA) stock. Volume based technical analysis of Gmr Infrastructure (GMRINFRA) stock is negative.

Gmr Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts