(GLOBUSSPR) Globus Spirits ForceIndex charts technical analysis
(GLOBUSSPR) Globus Spirits ForceIndex charts technical analysis ForceIndex analysis of Globus Spirits | Buy/Sell Globus Spirits
Globus Spirits trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Globus Spirits is 108404
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1036.90 | 1050.00 | 1059.70 | 1032.20 | 0.057 Mn |
| 10 Wed Sep 2025 | 1038.80 | 1047.50 | 1062.80 | 1034.50 | 0.07 Mn |
| 09 Tue Sep 2025 | 1045.80 | 1063.60 | 1069.00 | 1043.00 | 0.048 Mn |
| 08 Mon Sep 2025 | 1063.60 | 1097.90 | 1097.90 | 1050.50 | 0.08 Mn |
| 05 Fri Sep 2025 | 1087.90 | 1061.10 | 1092.40 | 1047.10 | 0.11 Mn |
| 04 Thu Sep 2025 | 1061.10 | 1140.00 | 1140.00 | 1048.10 | 0.158 Mn |
| 03 Wed Sep 2025 | 1103.10 | 1200.00 | 1205.50 | 1083.60 | 0.42 Mn |
| 02 Tue Sep 2025 | 1196.50 | 1226.30 | 1231.90 | 1190.10 | 0.058 Mn |
| 01 Mon Sep 2025 | 1206.40 | 1204.50 | 1216.00 | 1204.00 | 0.025 Mn |
| 29 Fri Aug 2025 | 1204.50 | 1204.00 | 1227.40 | 1202.40 | 0.036 Mn |
Indicators analysis of Globus Spirits (GLOBUSSPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.
Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globus Spirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.84 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.
Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globus Spirits charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.