(GLAXO) Glaxosmithkline Pharmaceuticals ForceIndex charts technical analysis
(GLAXO) Glaxosmithkline Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Glaxosmithkline Pharmaceuticals | Buy/Sell Glaxosmithkline Pharmaceuticals
Glaxosmithkline Pharmaceuticals trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Glaxosmithkline Pharmaceuticals is 80713
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2741.10 | 2767.50 | 2767.50 | 2730.00 | 0.085 Mn |
| 18 Thu Sep 2025 | 2755.40 | 2751.00 | 2775.00 | 2719.90 | 0.11 Mn |
| 17 Wed Sep 2025 | 2742.00 | 2742.00 | 2768.00 | 2731.90 | 0.182 Mn |
| 16 Tue Sep 2025 | 2738.20 | 2760.90 | 2769.90 | 2727.50 | 0.057 Mn |
| 15 Mon Sep 2025 | 2755.20 | 2784.00 | 2785.10 | 2739.30 | 0.05 Mn |
| 12 Fri Sep 2025 | 2774.00 | 2854.60 | 2854.60 | 2757.10 | 0.12 Mn |
| 11 Thu Sep 2025 | 2863.80 | 2837.00 | 2879.00 | 2817.80 | 0.047 Mn |
| 10 Wed Sep 2025 | 2837.50 | 2820.00 | 2855.90 | 2801.60 | 0.051 Mn |
| 09 Tue Sep 2025 | 2820.60 | 2819.00 | 2824.90 | 2780.00 | 0.056 Mn |
| 08 Mon Sep 2025 | 2819.10 | 2821.00 | 2835.00 | 2758.10 | 0.069 Mn |
Indicators analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmithkline Pharmaceuticals in short term but the buy signal is initial and weak.
Glaxosmithkline Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmithkline Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2773.34 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.
Glaxosmithkline Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmithkline Pharmaceuticals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.