(GLAXO) Glaxosmithkline Pharmaceuticals ForceIndex charts technical analysis
(GLAXO) Glaxosmithkline Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Glaxosmithkline Pharmaceuticals | Buy/Sell Glaxosmithkline Pharmaceuticals
Glaxosmithkline Pharmaceuticals trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Glaxosmithkline Pharmaceuticals is 108705
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 2734.90 | 2824.00 | 2830.70 | 2720.00 | 0.09 Mn |
| 05 Tue Aug 2025 | 2828.80 | 2869.00 | 2895.00 | 2811.10 | 0.101 Mn |
| 04 Mon Aug 2025 | 2869.00 | 2930.10 | 2936.00 | 2828.00 | 0.144 Mn |
| 01 Fri Aug 2025 | 2936.50 | 3162.90 | 3184.30 | 2890.00 | 0.283 Mn |
| 31 Thu Jul 2025 | 3162.60 | 3170.00 | 3198.10 | 3135.20 | 0.066 Mn |
| 30 Wed Jul 2025 | 3197.00 | 3150.80 | 3200.00 | 3150.20 | 0.097 Mn |
| 29 Tue Jul 2025 | 3150.20 | 3083.50 | 3178.80 | 3083.50 | 0.099 Mn |
| 28 Mon Jul 2025 | 3083.50 | 3144.20 | 3161.90 | 3072.50 | 0.055 Mn |
| 25 Fri Jul 2025 | 3144.20 | 3175.00 | 3220.00 | 3120.40 | 0.116 Mn |
| 24 Thu Jul 2025 | 3162.40 | 3130.00 | 3177.90 | 3100.00 | 0.069 Mn |
Indicators analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term and the sell signal is strong.
Glaxosmithkline Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmithkline Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2999.25 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.
Glaxosmithkline Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmithkline Pharmaceuticals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.