(GLAND) Gland Pharma ForceIndex charts technical analysis
(GLAND) Gland Pharma ForceIndex charts technical analysis ForceIndex analysis of Gland Pharma | Buy/Sell Gland Pharma
10 day averaged volume of Gland Pharma is 296838
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1957.50 | 2020.20 | 2089.40 | 1940.30 | 1.949 Mn |
| 05 Tue Aug 2025 | 1964.70 | 1982.80 | 2012.90 | 1931.00 | 0.148 Mn |
| 04 Mon Aug 2025 | 1982.80 | 1975.70 | 1999.40 | 1950.50 | 0.111 Mn |
| 01 Fri Aug 2025 | 1978.50 | 2060.00 | 2062.00 | 1951.50 | 0.168 Mn |
| 31 Thu Jul 2025 | 2064.80 | 2000.00 | 2100.00 | 1987.10 | 0.693 Mn |
| 30 Wed Jul 2025 | 2060.70 | 2102.00 | 2130.00 | 2050.00 | 0.141 Mn |
| 29 Tue Jul 2025 | 2102.10 | 2062.60 | 2131.00 | 2056.00 | 0.375 Mn |
| 28 Mon Jul 2025 | 2052.40 | 2010.00 | 2064.00 | 2007.70 | 0.253 Mn |
| 25 Fri Jul 2025 | 2018.30 | 2025.00 | 2049.90 | 1993.40 | 0.242 Mn |
| 24 Thu Jul 2025 | 2018.10 | 2027.00 | 2058.60 | 2014.10 | 0.192 Mn |
Indicators analysis of Gland Pharma (GLAND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gland Pharma in short term but the sell signal is initial and weak.
Gland Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gland Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2004.53 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.
Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gland Pharma charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.