Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl Monthly charts technical analysis

(GHCL) Ghcl Monthly charts technical analysis Monthly analysis of Ghcl | Buy/Sell Ghcl

Ghcl trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ghcl is 74478

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	562.30	550.05	566.90	550.05	0.055 Mn
29 Fri Aug 2025	552.00	596.80	605.50	541.95	1.661 Mn
31 Thu Jul 2025	596.80	618.10	635.00	583.50	3.305 Mn
30 Mon Jun 2025	613.25	612.70	655.00	568.00	3.783 Mn
30 Fri May 2025	612.70	580.00	648.50	555.00	3.13 Mn
30 Wed Apr 2025	582.40	615.90	644.65	511.05	2.65 Mn
28 Fri Mar 2025	614.85	578.00	670.00	557.60	3.513 Mn
28 Fri Feb 2025	578.00	694.85	714.60	550.45	4.023 Mn
31 Fri Jan 2025	731.05	740.00	779.00	650.50	8.784 Mn
31 Tue Dec 2024	723.50	604.00	759.40	596.00	12.636 Mn

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.32 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts