(GHCL) Ghcl ForceIndex charts technical analysis
(GHCL) Ghcl ForceIndex charts technical analysis ForceIndex analysis of Ghcl | Buy/Sell Ghcl
Ghcl trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ghcl is 74478
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 562.30 | 550.05 | 566.90 | 550.05 | 0.055 Mn |
| 29 Fri Aug 2025 | 552.00 | 551.05 | 558.90 | 549.00 | 0.061 Mn |
| 28 Thu Aug 2025 | 555.60 | 555.00 | 562.00 | 552.90 | 0.053 Mn |
| 26 Tue Aug 2025 | 559.50 | 561.00 | 567.85 | 557.10 | 0.098 Mn |
| 25 Mon Aug 2025 | 568.85 | 572.40 | 581.40 | 565.60 | 0.049 Mn |
| 22 Fri Aug 2025 | 573.05 | 587.00 | 587.00 | 572.00 | 0.072 Mn |
| 21 Thu Aug 2025 | 585.30 | 587.60 | 589.70 | 577.75 | 0.055 Mn |
| 20 Wed Aug 2025 | 581.75 | 581.00 | 586.85 | 575.60 | 0.069 Mn |
| 19 Tue Aug 2025 | 581.00 | 568.05 | 583.00 | 562.50 | 0.093 Mn |
| 18 Mon Aug 2025 | 569.35 | 559.60 | 573.90 | 552.75 | 0.121 Mn |
Indicators analysis of Ghcl (GHCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.25 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.