Mobile app version of munafa.org.in
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern ForceIndex charts technical analysis

(GESHIP) Great Eastern ForceIndex charts technical analysis ForceIndex analysis of Great Eastern | Buy/Sell Great Eastern

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 421418

Date Closing Price Open High Low Volume
17 Wed Sep 2025 1047.70 1052.60 1063.00 1038.85 0.721 Mn
16 Tue Sep 2025 1058.15 996.00 1068.50 996.00 2.375 Mn
15 Mon Sep 2025 995.70 995.70 1008.00 992.00 0.212 Mn
12 Fri Sep 2025 992.00 988.10 996.00 983.50 0.145 Mn
11 Thu Sep 2025 986.55 989.30 998.40 985.55 0.185 Mn
10 Wed Sep 2025 987.75 984.90 994.00 977.05 0.122 Mn
09 Tue Sep 2025 975.15 955.00 996.00 952.00 0.629 Mn
08 Mon Sep 2025 951.90 971.50 973.60 948.40 0.144 Mn
05 Fri Sep 2025 971.15 973.00 974.00 961.50 0.102 Mn
04 Thu Sep 2025 971.00 965.00 975.00 956.80 0.193 Mn

Indicators analysis of Great Eastern (GESHIP)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.02 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Great Eastern charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme