(GESHIP) Great Eastern ForceIndex charts technical analysis
(GESHIP) Great Eastern ForceIndex charts technical analysis ForceIndex analysis of Great Eastern | Buy/Sell Great Eastern
Great Eastern trades in NSE in Shipping sector.
10 day averaged volume of Great Eastern is 767319
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 985.20 | 1004.90 | 1022.65 | 983.15 | 0.835 Mn |
| 05 Thu Jun 2025 | 1000.00 | 995.00 | 1009.00 | 986.00 | 1.55 Mn |
| 04 Wed Jun 2025 | 990.50 | 980.00 | 1007.65 | 966.60 | 1.408 Mn |
| 03 Tue Jun 2025 | 976.60 | 971.90 | 984.00 | 963.05 | 0.57 Mn |
| 02 Mon Jun 2025 | 971.85 | 927.95 | 980.00 | 926.60 | 1.695 Mn |
| 30 Fri May 2025 | 930.80 | 939.40 | 943.00 | 924.65 | 0.622 Mn |
| 29 Thu May 2025 | 936.90 | 942.25 | 957.00 | 933.30 | 0.357 Mn |
| 28 Wed May 2025 | 941.35 | 937.45 | 947.00 | 930.50 | 0.375 Mn |
| 27 Tue May 2025 | 934.30 | 932.00 | 935.50 | 922.50 | 0.394 Mn |
| 26 Mon May 2025 | 931.80 | 927.85 | 942.90 | 924.20 | 0.343 Mn |
Indicators analysis of Great Eastern (GESHIP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Eastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.56 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.