Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing Weekly charts technical analysis

(GANESHHOUC) Ganesh Housing Weekly charts technical analysis Weekly analysis of Ganesh Housing | Buy/Sell Ganesh Housing

Ganesh Housing trades in NSE in Realty sector.

10 day averaged volume of Ganesh Housing is 138585

Date	Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1000.20	852.85	1028.40	852.85	0.301 Mn
04 Fri Apr 2025	1020.65	1059.00	1087.65	1006.40	0.46 Mn
28 Fri Mar 2025	1059.15	1139.90	1147.65	1047.85	0.708 Mn
21 Fri Mar 2025	1117.50	995.10	1128.00	985.35	0.692 Mn
13 Thu Mar 2025	997.10	1052.20	1071.05	967.05	0.622 Mn
07 Fri Mar 2025	1052.20	1065.00	1109.55	1001.05	1.095 Mn
28 Fri Feb 2025	1082.65	1220.00	1245.00	1064.05	0.514 Mn
21 Fri Feb 2025	1234.10	1262.00	1305.00	1167.20	0.622 Mn
14 Fri Feb 2025	1268.05	1445.00	1449.95	1230.00	0.904 Mn
07 Fri Feb 2025	1441.75	1355.00	1485.00	1315.00	1.06 Mn

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.78 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts