(GANESHHOUC) Ganesh Housing ForceIndex charts technical analysis
(GANESHHOUC) Ganesh Housing ForceIndex charts technical analysis ForceIndex analysis of Ganesh Housing | Buy/Sell Ganesh Housing
Ganesh Housing trades in NSE in Realty sector.
10 day averaged volume of Ganesh Housing is 138588
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1020.65 | 1082.00 | 1086.00 | 1006.40 | 0.12 Mn |
| 03 Thu Apr 2025 | 1080.40 | 1080.00 | 1087.65 | 1060.00 | 0.121 Mn |
| 02 Wed Apr 2025 | 1079.75 | 1060.00 | 1081.50 | 1022.05 | 0.132 Mn |
| 01 Tue Apr 2025 | 1055.55 | 1059.00 | 1080.50 | 1048.70 | 0.088 Mn |
| 28 Fri Mar 2025 | 1059.15 | 1095.00 | 1095.00 | 1053.50 | 0.111 Mn |
| 27 Thu Mar 2025 | 1079.40 | 1069.70 | 1100.40 | 1051.00 | 0.107 Mn |
| 26 Wed Mar 2025 | 1086.40 | 1055.00 | 1104.95 | 1047.85 | 0.236 Mn |
| 25 Tue Mar 2025 | 1065.35 | 1140.00 | 1144.95 | 1052.00 | 0.12 Mn |
| 24 Mon Mar 2025 | 1132.25 | 1139.90 | 1147.65 | 1112.50 | 0.134 Mn |
| 21 Fri Mar 2025 | 1117.50 | 1051.90 | 1128.00 | 1046.80 | 0.184 Mn |
Indicators analysis of Ganesh Housing (GANESHHOUC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.
Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.5 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.