Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere Weekly charts technical analysis

(GANECOS) Ganesha Ecosphere Weekly charts technical analysis Weekly analysis of Ganesha Ecosphere | Buy/Sell Ganesha Ecosphere

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Ganesha Ecosphere is 57215

Date	Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1474.50	1519.30	1534.90	1460.00	0.235 Mn
18 Fri Jul 2025	1511.70	1499.90	1581.00	1471.00	0.386 Mn
11 Fri Jul 2025	1492.40	1550.00	1567.50	1483.60	0.178 Mn
04 Fri Jul 2025	1537.80	1472.00	1575.00	1460.80	0.467 Mn
27 Fri Jun 2025	1472.00	1473.00	1500.00	1451.00	0.249 Mn
20 Fri Jun 2025	1474.10	1556.30	1570.80	1469.80	0.327 Mn
13 Fri Jun 2025	1560.30	1476.90	1588.00	1447.50	0.384 Mn
06 Fri Jun 2025	1476.60	1526.30	1547.00	1470.00	0.271 Mn
30 Fri May 2025	1534.30	1524.90	1718.00	1491.40	0.635 Mn
23 Fri May 2025	1568.30	1575.00	1622.40	1511.00	0.373 Mn

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1518.1 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts