(FOSECOIND) Foseco India ForceIndex charts technical analysis
(FOSECOIND) Foseco India ForceIndex charts technical analysis ForceIndex analysis of Foseco India | Buy/Sell Foseco India
Foseco India trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Foseco India is 16912
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 4827.50 | 4928.00 | 4971.00 | 4780.00 | 0.002 Mn |
| 07 Thu Aug 2025 | 4887.00 | 5020.00 | 5059.00 | 4830.00 | 0.003 Mn |
| 06 Wed Aug 2025 | 5005.00 | 5105.00 | 5178.00 | 4922.00 | 0.003 Mn |
| 05 Tue Aug 2025 | 5126.00 | 5283.50 | 5283.50 | 5088.50 | 0.004 Mn |
| 04 Mon Aug 2025 | 5253.50 | 5355.00 | 5481.00 | 5200.00 | 0.004 Mn |
| 01 Fri Aug 2025 | 5355.00 | 5430.00 | 5460.00 | 5256.50 | 0.006 Mn |
| 31 Thu Jul 2025 | 5412.60 | 5400.00 | 5523.00 | 5300.00 | 0.012 Mn |
| 30 Wed Jul 2025 | 5486.90 | 4949.00 | 5679.00 | 4886.00 | 0.13 Mn |
| 29 Tue Jul 2025 | 4828.60 | 4701.00 | 4968.00 | 4699.90 | 0.004 Mn |
| 28 Mon Jul 2025 | 4729.00 | 4899.90 | 4899.90 | 4718.00 | 0.002 Mn |
Indicators analysis of Foseco India (FOSECOIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Foseco India ( (FOSECOIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FOSECOIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Foseco India ( (FOSECOIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Foseco India ( (FOSECOIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Foseco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Foseco India in short term but the sell signal is initial and weak.
Foseco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Foseco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Foseco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5412.45 and Foseco India (FOSECOIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Foseco India (FOSECOIND) stock. Volume based technical analysis of Foseco India (FOSECOIND) stock is negative.
Foseco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Foseco India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.