(FORGEAUTO_SM) Forge Auto ForceIndex charts technical analysis
(FORGEAUTO_SM) Forge Auto ForceIndex charts technical analysis ForceIndex analysis of Forge Auto | Buy/Sell Forge Auto
10 day averaged volume of Forge Auto is 36480
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 73.20 | 74.00 | 74.00 | 73.20 | 0.002 Mn |
| 15 Tue Apr 2025 | 76.45 | 77.55 | 78.00 | 75.40 | 0.025 Mn |
| 11 Fri Apr 2025 | 77.00 | 78.05 | 78.05 | 77.00 | 0.005 Mn |
| 08 Tue Apr 2025 | 78.25 | 79.95 | 81.90 | 78.00 | 0.028 Mn |
| 07 Mon Apr 2025 | 75.00 | 70.00 | 75.50 | 70.00 | 0.016 Mn |
| 04 Fri Apr 2025 | 72.85 | 77.00 | 79.95 | 68.50 | 0.032 Mn |
| 03 Thu Apr 2025 | 80.00 | 76.00 | 80.00 | 76.00 | 0.006 Mn |
| 02 Wed Apr 2025 | 75.60 | 73.90 | 77.75 | 72.05 | 0.006 Mn |
| 01 Tue Apr 2025 | 72.90 | 65.00 | 74.25 | 65.00 | 0.044 Mn |
| 28 Fri Mar 2025 | 61.90 | 63.00 | 64.00 | 61.55 | 0.114 Mn |
Indicators analysis of Forge Auto (FORGEAUTO_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forge Auto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forge Auto in short term but the buy signal is initial and weak.
Forge Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forge Auto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forge Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Forge Auto (FORGEAUTO_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.
Forge Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forge Auto charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.