Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India Weekly charts technical analysis

(FOCE_SM) Foce India Weekly charts technical analysis Weekly analysis of Foce India | Buy/Sell Foce India

10 day averaged volume of Foce India is 590

Date	Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1670.20	1670.20	1670.20	1670.20	0 Mn
28 Fri Mar 2025	1758.00	1688.10	1758.00	1523.80	0.002 Mn
20 Thu Mar 2025	1688.10	1484.85	1691.00	1484.85	0.003 Mn
07 Fri Mar 2025	1563.00	1700.00	1700.00	1489.15	0 Mn
04 Fri Oct 2024	1700.00	1700.00	1800.00	1650.00	0.01 Mn
27 Fri Sep 2024	1649.00	1650.00	1725.00	1649.00	0.01 Mn
20 Fri Sep 2024	1625.00	1725.00	1725.00	1600.00	0.005 Mn
13 Fri Sep 2024	1725.00	1575.00	1725.00	1500.00	0.017 Mn
06 Fri Sep 2024	1550.00	1498.00	1550.00	1250.00	0.011 Mn
30 Fri Aug 2024	1498.00	1480.00	1505.00	1445.00	0.006 Mn

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Foce India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1650.27 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts