Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star Monthly charts technical analysis

(FIVESTAR) Five Star Monthly charts technical analysis Monthly analysis of Five Star | Buy/Sell Five Star

10 day averaged volume of Five Star is 655746

Date	Closing Price	Open	High	Low	Volume
19 Mon May 2025	672.95	709.45	716.00	660.00	8.106 Mn
30 Wed Apr 2025	705.95	710.15	850.00	595.00	20.692 Mn
28 Fri Mar 2025	723.95	761.40	763.70	638.00	12.052 Mn
28 Fri Feb 2025	761.50	745.15	779.00	661.25	13.656 Mn
31 Fri Jan 2025	789.30	778.45	817.00	633.00	17.465 Mn
31 Tue Dec 2024	773.80	656.80	820.00	626.35	43.231 Mn
29 Fri Nov 2024	655.80	726.00	729.00	626.00	22.957 Mn
31 Thu Oct 2024	711.25	778.00	943.75	698.65	58.696 Mn
30 Mon Sep 2024	780.25	765.00	848.00	732.05	54.029 Mn
30 Fri Aug 2024	758.85	764.60	785.00	687.05	7.161 Mn

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.47 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts