(FIVESTAR) Five Star ForceIndex charts technical analysis
(FIVESTAR) Five Star ForceIndex charts technical analysis ForceIndex analysis of Five Star | Buy/Sell Five Star
10 day averaged volume of Five Star is 1150340
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 717.40 | 721.00 | 722.60 | 687.75 | 0.554 Mn |
| 09 Wed Apr 2025 | 698.20 | 712.05 | 712.90 | 685.45 | 0.464 Mn |
| 08 Tue Apr 2025 | 713.25 | 682.30 | 732.85 | 679.10 | 6.194 Mn |
| 07 Mon Apr 2025 | 668.55 | 613.80 | 681.70 | 595.00 | 1.04 Mn |
| 04 Fri Apr 2025 | 688.60 | 702.80 | 702.80 | 681.00 | 0.433 Mn |
| 03 Thu Apr 2025 | 702.80 | 707.00 | 707.25 | 692.10 | 0.25 Mn |
| 02 Wed Apr 2025 | 697.25 | 697.15 | 704.10 | 688.20 | 0.354 Mn |
| 01 Tue Apr 2025 | 697.15 | 710.15 | 714.90 | 687.80 | 0.76 Mn |
| 28 Fri Mar 2025 | 723.95 | 729.85 | 740.90 | 716.60 | 0.33 Mn |
| 27 Thu Mar 2025 | 724.60 | 704.75 | 737.90 | 693.60 | 1.15 Mn |
Indicators analysis of Five Star (FIVESTAR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Star in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Star in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Star is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.54 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.
Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Five Star charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.