(FILATEX) Filatex India ForceIndex charts technical analysis
(FILATEX) Filatex India ForceIndex charts technical analysis ForceIndex analysis of Filatex India | Buy/Sell Filatex India
Filatex India trades in NSE in Textiles sector.
10 day averaged volume of Filatex India is 623575
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 51.82 | 51.80 | 52.81 | 51.25 | 0.608 Mn |
| 28 Thu Aug 2025 | 52.15 | 51.65 | 52.50 | 50.98 | 0.729 Mn |
| 26 Tue Aug 2025 | 52.11 | 53.15 | 53.16 | 51.93 | 0.59 Mn |
| 25 Mon Aug 2025 | 53.15 | 53.11 | 53.61 | 52.40 | 0.502 Mn |
| 22 Fri Aug 2025 | 53.17 | 53.50 | 54.06 | 53.00 | 0.492 Mn |
| 21 Thu Aug 2025 | 53.70 | 54.35 | 55.26 | 53.26 | 0.724 Mn |
| 20 Wed Aug 2025 | 54.58 | 53.65 | 55.46 | 53.23 | 0.989 Mn |
| 19 Tue Aug 2025 | 53.73 | 52.26 | 54.13 | 52.26 | 0.729 Mn |
| 18 Mon Aug 2025 | 52.25 | 52.29 | 53.15 | 52.00 | 0.421 Mn |
| 14 Thu Aug 2025 | 52.16 | 53.00 | 53.50 | 51.90 | 0.323 Mn |
Indicators analysis of Filatex India (FILATEX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Filatex India ( (FILATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filatex India ( (FILATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filatex India ( (FILATEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filatex India ( (FILATEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filatex India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Filatex India in short term and the sell signal is strong.
Filatex India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Filatex India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Filatex India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Filatex India (FILATEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filatex India (FILATEX) stock. Volume based technical analysis of Filatex India (FILATEX) stock is negative.
Filatex India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Filatex India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.