(FIEMIND) Fiem Industries ForceIndex charts technical analysis
(FIEMIND) Fiem Industries ForceIndex charts technical analysis ForceIndex analysis of Fiem Industries | Buy/Sell Fiem Industries
Fiem Industries trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Fiem Industries is 152364
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2024.40 | 2099.90 | 2105.10 | 1989.90 | 1.397 Mn |
| 16 Tue Sep 2025 | 2098.40 | 2098.00 | 2140.00 | 2062.30 | 0.119 Mn |
| 15 Mon Sep 2025 | 2089.30 | 2145.00 | 2164.40 | 2074.90 | 0.108 Mn |
| 12 Fri Sep 2025 | 2148.10 | 2155.00 | 2275.00 | 2128.50 | 0.214 Mn |
| 11 Thu Sep 2025 | 2163.60 | 2122.10 | 2180.70 | 2106.10 | 0.073 Mn |
| 10 Wed Sep 2025 | 2130.20 | 2189.00 | 2200.00 | 2110.00 | 0.093 Mn |
| 09 Tue Sep 2025 | 2183.10 | 2150.00 | 2249.70 | 2126.10 | 0.132 Mn |
| 08 Mon Sep 2025 | 2169.60 | 2064.90 | 2210.70 | 2057.30 | 0.209 Mn |
| 05 Fri Sep 2025 | 2042.90 | 2160.00 | 2180.00 | 2006.10 | 0.357 Mn |
| 04 Thu Sep 2025 | 2175.60 | 2238.90 | 2239.00 | 2150.20 | 0.103 Mn |
Indicators analysis of Fiem Industries (FIEMIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Industries in short term but the sell signal is initial and weak.
Fiem Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.81 and Fiem Industries (FIEMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Industries (FIEMIND) stock. Volume based technical analysis of Fiem Industries (FIEMIND) stock is negative.
Fiem Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.