(FDC) Fdc ForceIndex charts technical analysis
(FDC) Fdc ForceIndex charts technical analysis ForceIndex analysis of Fdc | Buy/Sell Fdc
Fdc trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Fdc is 112601
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 470.95 | 461.35 | 473.95 | 457.20 | 0.078 Mn |
| 04 Thu Sep 2025 | 460.35 | 466.90 | 470.00 | 459.30 | 0.052 Mn |
| 03 Wed Sep 2025 | 464.00 | 463.00 | 470.95 | 462.60 | 0.104 Mn |
| 02 Tue Sep 2025 | 464.10 | 458.10 | 467.95 | 458.00 | 0.163 Mn |
| 01 Mon Sep 2025 | 456.05 | 461.10 | 461.70 | 454.05 | 0.099 Mn |
| 29 Fri Aug 2025 | 457.75 | 462.00 | 466.05 | 455.20 | 0.069 Mn |
| 28 Thu Aug 2025 | 460.60 | 461.35 | 468.55 | 455.70 | 0.114 Mn |
| 26 Tue Aug 2025 | 462.30 | 472.95 | 472.95 | 458.10 | 0.149 Mn |
| 25 Mon Aug 2025 | 469.50 | 478.20 | 478.20 | 468.00 | 0.141 Mn |
| 22 Fri Aug 2025 | 474.65 | 474.00 | 477.35 | 473.05 | 0.198 Mn |
Indicators analysis of Fdc (FDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fdc ( (FDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fdc ( (FDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fdc ( (FDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fdc ( (FDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.2 and Fdc (FDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fdc (FDC) stock. Volume based technical analysis of Fdc (FDC) stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.