(FAIRCHEMOR) Fairchem Organics Monthly charts technical analysis
(FAIRCHEMOR) Fairchem Organics Monthly charts technical analysis Monthly analysis of Fairchem Organics | Buy/Sell Fairchem Organics
10 day averaged volume of Fairchem Organics is 25100
Date | Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 987.70 | 1012.00 | 1037.90 | 972.40 | 0.07 Mn |
30 Mon Jun 2025 | 1003.45 | 856.00 | 1102.70 | 856.00 | 1.036 Mn |
30 Fri May 2025 | 849.10 | 834.25 | 900.00 | 752.00 | 0.428 Mn |
30 Wed Apr 2025 | 834.25 | 883.95 | 930.55 | 757.45 | 0.237 Mn |
28 Fri Mar 2025 | 873.85 | 847.05 | 1049.95 | 809.60 | 0.833 Mn |
28 Fri Feb 2025 | 847.75 | 1120.20 | 1189.90 | 821.30 | 0.248 Mn |
31 Fri Jan 2025 | 1107.30 | 1220.00 | 1233.40 | 939.55 | 0.605 Mn |
31 Tue Dec 2024 | 1218.75 | 838.75 | 1307.00 | 815.00 | 3.229 Mn |
29 Fri Nov 2024 | 846.20 | 991.15 | 1055.00 | 774.10 | 0.63 Mn |
31 Thu Oct 2024 | 991.15 | 1213.05 | 1270.00 | 960.00 | 0.433 Mn |
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.03 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.03 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.