Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty Weekly charts technical analysis

(EXCEL) Excel Realty Weekly charts technical analysis Weekly analysis of Excel Realty | Buy/Sell Excel Realty

Excel Realty trades in NSE in BPO sector.

10 day averaged volume of Excel Realty is 7571729

Date	Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1.14	1.20	1.26	1.14	30.446 Mn
18 Fri Jul 2025	1.20	0.99	1.20	0.98	35.299 Mn
11 Fri Jul 2025	0.96	0.90	0.97	0.89	40.419 Mn
04 Fri Jul 2025	0.90	0.88	0.92	0.85	39.991 Mn
27 Fri Jun 2025	0.88	0.80	0.90	0.79	35.792 Mn
20 Fri Jun 2025	0.84	0.79	0.98	0.75	103.703 Mn
13 Fri Jun 2025	0.78	0.71	0.78	0.65	47.651 Mn
06 Fri Jun 2025	0.71	0.72	0.73	0.70	17.875 Mn
30 Fri May 2025	0.72	0.72	0.74	0.71	25.968 Mn
23 Fri May 2025	0.72	0.75	0.78	0.71	29.603 Mn

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Excel Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Excel Realty (EXCEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts