(ETHOSLTD) Ethos Monthly charts technical analysis
(ETHOSLTD) Ethos Monthly charts technical analysis Monthly analysis of Ethos | Buy/Sell Ethos
10 day averaged volume of Ethos is 77586
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2544.50 | 2754.20 | 2950.00 | 2511.10 | 0.897 Mn |
| 31 Thu Jul 2025 | 2760.30 | 2650.00 | 2959.30 | 2636.90 | 0.595 Mn |
| 30 Mon Jun 2025 | 2641.80 | 2849.40 | 3048.00 | 2560.00 | 1.285 Mn |
| 30 Fri May 2025 | 2849.40 | 2465.00 | 2960.00 | 2295.70 | 0.764 Mn |
| 30 Wed Apr 2025 | 2474.20 | 2484.35 | 2798.90 | 2000.00 | 0.555 Mn |
| 28 Fri Mar 2025 | 2484.65 | 2532.00 | 2680.00 | 2414.30 | 0.668 Mn |
| 28 Fri Feb 2025 | 2518.75 | 2575.00 | 2666.55 | 2195.50 | 0.759 Mn |
| 31 Fri Jan 2025 | 2431.35 | 2930.00 | 2970.85 | 2256.05 | 1.101 Mn |
| 31 Tue Dec 2024 | 2937.75 | 3250.00 | 3330.15 | 2919.95 | 0.771 Mn |
| 29 Fri Nov 2024 | 3277.95 | 3019.00 | 3293.95 | 2784.00 | 0.71 Mn |
Indicators analysis of Ethos (ETHOSLTD)
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethos in short term and the buy signal is strong.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2678.63 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethos in short term and the buy signal is strong.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2678.63 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.