(ESCONET_SM) Esconet Technologies MACD charts technical analysis
(ESCONET_SM) Esconet Technologies MACD charts technical analysis MACD analysis of Esconet Technologies | Buy/Sell Esconet Technologies
10 day averaged volume of Esconet Technologies is 69400
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 210.15 | 209.00 | 213.00 | 202.45 | 0.026 Mn |
| 15 Mon Sep 2025 | 203.00 | 201.05 | 207.80 | 196.00 | 0.012 Mn |
| 12 Fri Sep 2025 | 203.25 | 215.00 | 215.00 | 202.30 | 0.031 Mn |
| 11 Thu Sep 2025 | 212.95 | 210.00 | 213.00 | 203.60 | 0.01 Mn |
| 10 Wed Sep 2025 | 210.35 | 205.50 | 213.00 | 205.10 | 0.018 Mn |
| 09 Tue Sep 2025 | 205.15 | 219.00 | 220.30 | 200.00 | 0.096 Mn |
| 15 Mon Jul 2024 | 304.30 | 308.00 | 310.00 | 299.60 | 0.058 Mn |
| 12 Fri Jul 2024 | 315.35 | 329.00 | 329.00 | 314.85 | 0.052 Mn |
| 11 Thu Jul 2024 | 331.40 | 325.00 | 339.00 | 316.85 | 0.046 Mn |
| 10 Wed Jul 2024 | 332.05 | 311.15 | 343.85 | 311.15 | 0.322 Mn |
Indicators analysis of Esconet Technologies (ESCONET_SM)
MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.
MACD charts
Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.
Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esconet Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.91 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.
Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esconet Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.