Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies BollingerBands charts technical analysis

(ESCONET_SM) Esconet Technologies BollingerBands charts technical analysis BollingerBands analysis of Esconet Technologies | Buy/Sell Esconet Technologies

10 day averaged volume of Esconet Technologies is 69400

Date	Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	210.15	209.00	213.00	202.45	0.026 Mn
15 Mon Sep 2025	203.00	201.05	207.80	196.00	0.012 Mn
12 Fri Sep 2025	203.25	215.00	215.00	202.30	0.031 Mn
11 Thu Sep 2025	212.95	210.00	213.00	203.60	0.01 Mn
10 Wed Sep 2025	210.35	205.50	213.00	205.10	0.018 Mn
09 Tue Sep 2025	205.15	219.00	220.30	200.00	0.096 Mn
15 Mon Jul 2024	304.30	308.00	310.00	299.60	0.058 Mn
12 Fri Jul 2024	315.35	329.00	329.00	314.85	0.052 Mn
11 Thu Jul 2024	331.40	325.00	339.00	316.85	0.046 Mn
10 Wed Jul 2024	332.05	311.15	343.85	311.15	0.322 Mn

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.91 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts