Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_ST) Energy Mission Weekly charts technical analysis

(EMMIL_ST) Energy Mission Weekly charts technical analysis Weekly analysis of Energy Mission | Buy/Sell Energy Mission

10 day averaged volume of Energy Mission is 20625

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	183.30	200.00	202.00	179.00	0.092 Mn
30 Fri May 2025	196.55	206.15	214.95	177.90	0.135 Mn
23 Fri May 2025	217.00	214.00	218.25	210.65	0.072 Mn
16 Fri May 2025	214.00	214.20	218.25	202.80	0.028 Mn
09 Fri May 2025	210.00	227.90	227.90	209.25	0.012 Mn
02 Fri May 2025	227.90	219.15	232.50	219.15	0.024 Mn
25 Fri Apr 2025	214.90	198.60	214.90	198.60	0.027 Mn
17 Thu Apr 2025	194.75	190.05	194.75	187.00	0.014 Mn
11 Fri Apr 2025	186.35	197.50	197.50	186.35	0.008 Mn
04 Fri Apr 2025	201.50	196.80	204.70	196.80	0.012 Mn

Indicators analysis of Energy Mission (EMMIL_ST)

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Energy Mission in short term but the sell signal is initial and weak.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Mission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.53 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts