(EIHOTEL) Eih Monthly charts technical analysis
(EIHOTEL) Eih Monthly charts technical analysis Monthly analysis of Eih | Buy/Sell Eih
Eih trades in NSE in Hotels sector.
10 day averaged volume of Eih is 395099
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 348.00 | 367.25 | 373.70 | 334.15 | 2.415 Mn |
| 30 Wed Apr 2025 | 370.45 | 352.00 | 397.40 | 334.95 | 8.335 Mn |
| 28 Fri Mar 2025 | 353.50 | 319.25 | 402.60 | 310.45 | 11.951 Mn |
| 28 Fri Feb 2025 | 319.25 | 370.00 | 390.00 | 305.00 | 14.878 Mn |
| 31 Fri Jan 2025 | 370.50 | 423.00 | 435.10 | 340.85 | 12.824 Mn |
| 31 Tue Dec 2024 | 419.85 | 382.50 | 441.75 | 376.15 | 17.064 Mn |
| 29 Fri Nov 2024 | 379.40 | 369.90 | 383.90 | 348.85 | 15.047 Mn |
| 31 Thu Oct 2024 | 364.45 | 378.40 | 441.60 | 341.05 | 18.425 Mn |
| 30 Mon Sep 2024 | 378.40 | 383.70 | 406.40 | 364.70 | 13.36 Mn |
| 30 Fri Aug 2024 | 382.60 | 444.60 | 444.90 | 356.65 | 24.993 Mn |
Indicators analysis of Eih (EIHOTEL)
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.31 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.31 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.