(EIHOTEL) Eih ForceIndex charts technical analysis
(EIHOTEL) Eih ForceIndex charts technical analysis ForceIndex analysis of Eih | Buy/Sell Eih
Eih trades in NSE in Hotels sector.
10 day averaged volume of Eih is 1861651
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 406.20 | 406.00 | 418.70 | 403.85 | 1.05 Mn |
| 21 Thu Aug 2025 | 402.30 | 402.00 | 405.80 | 397.00 | 2.713 Mn |
| 20 Wed Aug 2025 | 401.50 | 387.00 | 404.00 | 385.25 | 1.99 Mn |
| 19 Tue Aug 2025 | 385.20 | 388.95 | 390.70 | 382.85 | 0.274 Mn |
| 18 Mon Aug 2025 | 386.30 | 393.85 | 394.75 | 384.20 | 0.4 Mn |
| 14 Thu Aug 2025 | 392.10 | 408.25 | 409.50 | 390.00 | 1.752 Mn |
| 13 Wed Aug 2025 | 418.45 | 365.20 | 426.00 | 364.35 | 10.671 Mn |
| 12 Tue Aug 2025 | 364.50 | 360.00 | 365.20 | 359.10 | 0.082 Mn |
| 11 Mon Aug 2025 | 359.65 | 354.10 | 361.00 | 352.50 | 0.089 Mn |
| 08 Fri Aug 2025 | 355.70 | 360.00 | 366.00 | 354.35 | 0.256 Mn |
Indicators analysis of Eih (EIHOTEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.89 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.