Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated Monthly charts technical analysis

(EIHAHOTELS) Eih Associated Monthly charts technical analysis Monthly analysis of Eih Associated | Buy/Sell Eih Associated

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 16669

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	391.05	391.00	399.00	386.70	0.019 Mn
31 Thu Jul 2025	387.05	385.00	409.05	372.90	0.547 Mn
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.543 Mn
30 Fri May 2025	388.65	355.00	401.75	332.25	0.635 Mn
30 Wed Apr 2025	353.90	340.00	391.45	319.25	0.615 Mn
28 Fri Mar 2025	344.45	324.00	363.95	304.00	0.851 Mn
28 Fri Feb 2025	317.30	400.00	414.90	313.50	0.677 Mn
31 Fri Jan 2025	378.05	415.00	455.70	337.30	1.013 Mn
31 Tue Dec 2024	407.50	404.85	449.50	395.30	1.478 Mn
29 Fri Nov 2024	404.85	375.10	409.00	362.10	0.822 Mn

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.41 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts