(EIHAHOTELS) Eih Associated ForceIndex charts technical analysis
(EIHAHOTELS) Eih Associated ForceIndex charts technical analysis ForceIndex analysis of Eih Associated | Buy/Sell Eih Associated
Eih Associated trades in NSE in Hotels sector.
10 day averaged volume of Eih Associated is 24730
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 341.70 | 338.25 | 353.95 | 332.25 | 0.029 Mn |
| 08 Thu May 2025 | 344.25 | 354.90 | 362.85 | 342.40 | 0.023 Mn |
| 07 Wed May 2025 | 349.95 | 342.60 | 353.60 | 340.55 | 0.029 Mn |
| 06 Tue May 2025 | 349.15 | 365.00 | 365.20 | 346.85 | 0.024 Mn |
| 05 Mon May 2025 | 362.30 | 355.45 | 363.05 | 354.15 | 0.015 Mn |
| 02 Fri May 2025 | 355.20 | 355.00 | 358.15 | 349.80 | 0.02 Mn |
| 30 Wed Apr 2025 | 353.90 | 365.80 | 368.25 | 352.60 | 0.032 Mn |
| 29 Tue Apr 2025 | 365.80 | 367.95 | 374.35 | 365.00 | 0.016 Mn |
| 28 Mon Apr 2025 | 366.65 | 367.00 | 374.70 | 365.00 | 0.016 Mn |
| 25 Fri Apr 2025 | 366.55 | 383.65 | 385.15 | 362.00 | 0.052 Mn |
Indicators analysis of Eih Associated (EIHAHOTELS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.
Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.47 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.