Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip Weekly charts technical analysis

(EASEMYTRIP) Easy Trip Weekly charts technical analysis Weekly analysis of Easy Trip | Buy/Sell Easy Trip

10 day averaged volume of Easy Trip is 9824201

Date	Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	29.52	29.70	30.95	29.05	29.586 Mn
14 Thu Nov 2024	30.10	32.09	32.18	29.92	31.678 Mn
08 Fri Nov 2024	32.18	33.35	33.95	31.91	62.485 Mn
01 Fri Nov 2024	33.52	29.05	33.60	28.51	87.393 Mn
25 Fri Oct 2024	28.89	32.30	32.85	28.41	79.879 Mn
18 Fri Oct 2024	32.00	34.70	34.70	31.56	95.478 Mn
11 Fri Oct 2024	34.19	33.66	34.75	31.60	157.607 Mn
04 Fri Oct 2024	33.32	34.81	34.94	32.50	160.546 Mn
27 Fri Sep 2024	34.81	41.68	42.65	32.78	1197.729 Mn
20 Fri Sep 2024	41.64	42.25	42.95	39.82	97.983 Mn

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easy Trip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts