(EASEMYTRIP) Easy Trip ForceIndex charts technical analysis
(EASEMYTRIP) Easy Trip ForceIndex charts technical analysis ForceIndex analysis of Easy Trip | Buy/Sell Easy Trip
10 day averaged volume of Easy Trip is 75868135
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 11.22 | 11.20 | 11.31 | 11.11 | 13.833 Mn |
| 29 Thu May 2025 | 11.20 | 11.43 | 11.44 | 11.18 | 15.665 Mn |
| 28 Wed May 2025 | 11.40 | 11.29 | 11.44 | 11.29 | 13.829 Mn |
| 27 Tue May 2025 | 11.25 | 11.19 | 11.29 | 11.08 | 14.069 Mn |
| 26 Mon May 2025 | 11.13 | 11.09 | 11.17 | 11.02 | 11.849 Mn |
| 23 Fri May 2025 | 11.03 | 11.02 | 11.08 | 10.92 | 24.883 Mn |
| 22 Thu May 2025 | 11.00 | 11.10 | 11.20 | 10.97 | 38.502 Mn |
| 21 Wed May 2025 | 11.06 | 11.55 | 11.95 | 10.94 | 240.231 Mn |
| 20 Tue May 2025 | 11.52 | 12.18 | 12.19 | 11.48 | 208.727 Mn |
| 19 Mon May 2025 | 12.09 | 12.00 | 12.49 | 11.81 | 59.628 Mn |
Indicators analysis of Easy Trip (EASEMYTRIP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.