Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar Weekly charts technical analysis

(DWARKESH) Dwarikesh Sugar Weekly charts technical analysis Weekly analysis of Dwarikesh Sugar | Buy/Sell Dwarikesh Sugar

Dwarikesh Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dwarikesh Sugar is 825467

Date	Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	48.88	50.47	50.61	48.60	1.983 Mn
31 Fri Jan 2025	51.14	50.00	52.00	46.11	5.231 Mn
24 Fri Jan 2025	50.08	52.20	55.50	49.40	5.552 Mn
17 Fri Jan 2025	50.86	50.19	51.65	46.05	5.924 Mn
10 Fri Jan 2025	49.79	57.99	58.18	49.29	3.35 Mn
03 Fri Jan 2025	57.52	56.65	58.50	55.03	2.676 Mn
27 Fri Dec 2024	56.65	59.49	59.98	56.20	1.82 Mn
20 Fri Dec 2024	58.70	61.99	62.51	58.52	3.729 Mn
13 Fri Dec 2024	61.76	64.50	65.31	60.81	3.771 Mn
06 Fri Dec 2024	64.55	66.50	66.90	63.41	2.929 Mn

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.33 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts