Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DECCANTRAN_SM) Deccan Transcon Weekly charts technical analysis

(DECCANTRAN_SM) Deccan Transcon Weekly charts technical analysis Weekly analysis of Deccan Transcon | Buy/Sell Deccan Transcon

10 day averaged volume of Deccan Transcon is 13680

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	39.00	41.15	41.50	38.80	0.035 Mn
27 Fri Jun 2025	39.15	39.25	41.00	36.00	0.101 Mn
20 Fri Jun 2025	39.10	40.00	40.50	39.00	0.018 Mn
13 Fri Jun 2025	40.15	42.35	42.90	35.60	0.106 Mn
06 Fri Jun 2025	42.35	41.10	43.00	40.00	0.077 Mn
30 Fri May 2025	41.00	46.25	47.00	39.05	0.116 Mn
23 Fri May 2025	46.95	47.50	48.90	45.45	0.13 Mn
16 Fri May 2025	47.50	46.80	48.65	46.75	0.116 Mn
09 Fri May 2025	47.50	48.05	48.25	45.40	0.025 Mn
30 Wed Apr 2025	49.05	49.05	51.80	49.00	0.124 Mn

Indicators analysis of Deccan Transcon (DECCANTRAN_SM)

Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Deccan Transcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Deccan Transcon in short term but the sell signal is initial and weak.

Deccan Transcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Deccan Transcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deccan Transcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Deccan Transcon (DECCANTRAN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan Transcon (DECCANTRAN_SM) stock. Volume based technical analysis of Deccan Transcon (DECCANTRAN_SM) stock is negative.

Deccan Transcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts