(DECCANTRAN_SM) Deccan Transcon ForceIndex charts technical analysis
(DECCANTRAN_SM) Deccan Transcon ForceIndex charts technical analysis ForceIndex analysis of Deccan Transcon | Buy/Sell Deccan Transcon
10 day averaged volume of Deccan Transcon is 40800
Date | Closing Price | Open | High | Low | Volume |
03 Wed Sep 2025 | 37.40 | 37.25 | 37.40 | 36.80 | 0.006 Mn |
02 Tue Sep 2025 | 36.00 | 35.75 | 36.50 | 35.75 | 0.011 Mn |
01 Mon Sep 2025 | 36.50 | 36.70 | 36.70 | 36.50 | 0.005 Mn |
29 Fri Aug 2025 | 37.05 | 39.00 | 39.00 | 36.75 | 0.016 Mn |
28 Thu Aug 2025 | 38.05 | 39.00 | 39.60 | 38.00 | 0.011 Mn |
26 Tue Aug 2025 | 39.00 | 39.90 | 39.90 | 38.00 | 0.007 Mn |
25 Mon Aug 2025 | 39.00 | 38.00 | 39.75 | 37.65 | 0.023 Mn |
22 Fri Aug 2025 | 37.90 | 39.90 | 39.95 | 37.70 | 0.05 Mn |
21 Thu Aug 2025 | 40.80 | 41.60 | 41.60 | 40.00 | 0.012 Mn |
20 Wed Aug 2025 | 41.30 | 40.80 | 42.95 | 38.45 | 0.112 Mn |
Indicators analysis of Deccan Transcon (DECCANTRAN_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan Transcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deccan Transcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Transcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan Transcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan Transcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Deccan Transcon (DECCANTRAN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan Transcon (DECCANTRAN_SM) stock. Volume based technical analysis of Deccan Transcon (DECCANTRAN_SM) stock is negative.
Deccan Transcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccan Transcon charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.