Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B Weekly charts technical analysis

(DBCORP) D B Weekly charts technical analysis Weekly analysis of D B | Buy/Sell D B

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 101175

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	277.25	282.85	286.00	275.40	0.245 Mn
12 Fri Sep 2025	283.75	276.00	287.90	267.00	0.706 Mn
05 Fri Sep 2025	274.45	267.70	279.35	265.00	0.287 Mn
29 Fri Aug 2025	267.15	266.00	269.70	259.15	0.327 Mn
22 Fri Aug 2025	265.20	271.35	272.05	263.25	0.263 Mn
14 Thu Aug 2025	267.90	269.55	276.20	265.45	0.301 Mn
08 Fri Aug 2025	269.55	266.50	274.75	265.00	0.362 Mn
01 Fri Aug 2025	266.20	278.00	279.70	260.10	0.63 Mn
25 Fri Jul 2025	278.55	280.30	287.00	275.95	0.683 Mn
18 Fri Jul 2025	280.30	268.80	286.60	261.10	1.449 Mn

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.36 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts