Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B Weekly charts technical analysis

(DBCORP) D B Weekly charts technical analysis Weekly analysis of D B | Buy/Sell D B

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 67151

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	266.60	267.70	271.55	265.00	0.103 Mn
29 Fri Aug 2025	267.15	266.00	269.70	259.15	0.327 Mn
22 Fri Aug 2025	265.20	271.35	272.05	263.25	0.263 Mn
14 Thu Aug 2025	267.90	269.55	276.20	265.45	0.301 Mn
08 Fri Aug 2025	269.55	266.50	274.75	265.00	0.362 Mn
01 Fri Aug 2025	266.20	278.00	279.70	260.10	0.63 Mn
25 Fri Jul 2025	278.55	280.30	287.00	275.95	0.683 Mn
18 Fri Jul 2025	280.30	268.80	286.60	261.10	1.449 Mn
11 Fri Jul 2025	269.55	277.00	286.50	261.00	0.634 Mn
04 Fri Jul 2025	276.90	275.50	291.85	263.95	0.818 Mn

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.66 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts