(DBCORP) D B ForceIndex charts technical analysis
(DBCORP) D B ForceIndex charts technical analysis ForceIndex analysis of D B | Buy/Sell D B
D B trades in NSE in Publishing sector.
10 day averaged volume of D B is 204173
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 278.55 | 280.40 | 283.90 | 275.95 | 0.174 Mn |
| 24 Thu Jul 2025 | 280.95 | 280.10 | 283.00 | 278.05 | 0.1 Mn |
| 23 Wed Jul 2025 | 282.10 | 281.55 | 283.95 | 276.20 | 0.137 Mn |
| 22 Tue Jul 2025 | 284.60 | 284.30 | 287.00 | 282.95 | 0.174 Mn |
| 21 Mon Jul 2025 | 283.15 | 280.30 | 286.00 | 279.00 | 0.097 Mn |
| 18 Fri Jul 2025 | 280.30 | 283.00 | 283.50 | 278.60 | 0.074 Mn |
| 17 Thu Jul 2025 | 283.50 | 283.50 | 286.60 | 276.50 | 0.347 Mn |
| 16 Wed Jul 2025 | 281.25 | 271.10 | 285.00 | 261.10 | 0.883 Mn |
| 15 Tue Jul 2025 | 272.20 | 271.85 | 275.95 | 270.40 | 0.081 Mn |
| 14 Mon Jul 2025 | 270.05 | 268.80 | 271.85 | 267.65 | 0.064 Mn |
Indicators analysis of D B (DBCORP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.08 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.