(DAVANGERE) Davangere Sugar ForceIndex charts technical analysis
(DAVANGERE) Davangere Sugar ForceIndex charts technical analysis ForceIndex analysis of Davangere Sugar | Buy/Sell Davangere Sugar
10 day averaged volume of Davangere Sugar is 1763019
Date | Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 3.68 | 3.66 | 3.76 | 3.62 | 1.086 Mn |
08 Thu May 2025 | 3.76 | 3.83 | 3.87 | 3.72 | 1.149 Mn |
07 Wed May 2025 | 3.78 | 3.69 | 3.88 | 3.60 | 1.46 Mn |
06 Tue May 2025 | 3.75 | 3.94 | 3.94 | 3.74 | 1.303 Mn |
05 Mon May 2025 | 3.86 | 3.82 | 3.88 | 3.77 | 0.908 Mn |
02 Fri May 2025 | 3.83 | 3.81 | 3.86 | 3.78 | 0.735 Mn |
30 Wed Apr 2025 | 3.77 | 3.77 | 3.83 | 3.73 | 0.671 Mn |
29 Tue Apr 2025 | 3.77 | 3.94 | 3.94 | 3.74 | 3.347 Mn |
28 Mon Apr 2025 | 3.89 | 3.87 | 3.94 | 3.79 | 1.592 Mn |
25 Fri Apr 2025 | 3.86 | 3.97 | 3.97 | 3.81 | 2.174 Mn |
Indicators analysis of Davangere Sugar (DAVANGERE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davangere Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.